Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
109,720 |
109,010 |
110,880 |
108,720 |
974.287 |
| 26/09/2024 |
108,320 |
107,550 |
108,470 |
107,060 |
834.242 |
| 25/09/2024 |
105,580 |
107,550 |
107,550 |
105,350 |
929.659 |
| 24/09/2024 |
107,330 |
107,990 |
108,330 |
106,385 |
1.076.759 |
| 23/09/2024 |
107,530 |
107,600 |
108,330 |
106,565 |
1.126.292 |
| 20/09/2024 |
106,930 |
107,080 |
107,165 |
105,660 |
2.326.213 |
| 19/09/2024 |
108,020 |
107,670 |
108,370 |
105,790 |
1.691.002 |
| 18/09/2024 |
104,870 |
103,160 |
107,280 |
103,130 |
2.012.137 |
| 17/09/2024 |
103,000 |
103,490 |
104,480 |
101,970 |
1.012.031 |
| 16/09/2024 |
102,590 |
102,000 |
103,100 |
101,390 |
816.923 |
| 13/09/2024 |
101,350 |
98,260 |
102,000 |
98,260 |
1.348.356 |
| 12/09/2024 |
97,830 |
97,730 |
98,550 |
96,480 |
966.036 |
| 11/09/2024 |
97,660 |
96,140 |
97,760 |
94,150 |
1.233.863 |
| 10/09/2024 |
96,640 |
96,510 |
96,910 |
95,070 |
948.853 |
| 09/09/2024 |
96,190 |
97,590 |
97,938 |
95,760 |
1.085.097 |
| 06/09/2024 |
97,180 |
98,360 |
100,250 |
96,820 |
1.169.823 |
| 05/09/2024 |
98,360 |
99,680 |
99,990 |
98,020 |
1.019.468 |
| 04/09/2024 |
99,880 |
99,760 |
101,020 |
99,200 |
991.178 |
| 03/09/2024 |
99,940 |
101,070 |
102,190 |
99,260 |
957.429 |
| 30/08/2024 |
102,360 |
102,500 |
102,850 |
100,584 |
1.179.164 |
| 29/08/2024 |
101,900 |
101,620 |
102,940 |
100,260 |
1.092.068 |